2017 US/Canadian Exchange Daily Exchange Rates

0
216

Outlined below are the 2017 daily US-Canadian exchange rates for use in doing your taxes or foreign currency calculations. The full list of daily rates is included below as well as the 2017 average exchange and year-end exchange rates (can be used for FBAR purposes) for 2002 to 2017. We have also included monthly average and month-end rates for purposes of forms such as 5471 and alike.

2017 Daily US-Canadian Exchange Rates:

2017-01-03 1.3438
2017-01-04 1.3293
2017-01-05 1.3216
2017-01-06 1.3216
2017-01-09 1.3222
2017-01-10 1.3208
2017-01-11 1.3232
2017-01-12 1.3130
2017-01-13 1.3135
2017-01-16 1.3163
2017-01-17 1.3060
2017-01-18 1.3177
2017-01-19 1.3329
2017-01-20 1.3339
2017-01-23 1.3289
2017-01-24 1.3152
2017-01-25 1.3075
2017-01-26 1.3104
2017-01-27 1.3108
2017-01-30 1.3093
2017-01-31 1.3030
2017-02-01 1.3089
2017-02-02 1.3019
2017-02-03 1.3004
2017-02-06 1.3117
2017-02-07 1.3167
2017-02-08 1.3157
2017-02-09 1.3141
2017-02-10 1.3074
2017-02-13 1.3071
2017-02-14 1.3093
2017-02-15 1.3084
2017-02-16 1.3058
2017-02-17 1.3116
2017-02-21 1.3149
2017-02-22 1.3187
2017-02-23 1.3109
2017-02-24 1.3104
2017-02-27 1.3101
2017-02-28 1.3248
2017-03-01 1.3346
2017-03-02 1.3384
2017-03-03 1.3419
2017-03-06 1.3410
2017-03-07 1.3413
2017-03-08 1.3481
2017-03-09 1.3505
2017-03-10 1.3469
2017-03-13 1.3453
2017-03-14 1.3463
2017-03-15 1.3451
2017-03-16 1.3316
2017-03-17 1.3369
2017-03-20 1.3357
2017-03-21 1.3320
2017-03-22 1.3347
2017-03-23 1.3333
2017-03-24 1.3373
2017-03-27 1.3368
2017-03-28 1.3363
2017-03-29 1.3372
2017-03-30 1.3279
2017-03-31 1.3322
2017-04-03 1.3389
2017-04-04 1.3415
2017-04-05 1.3411
2017-04-06 1.3409
2017-04-07 1.3397
2017-04-10 1.3347
2017-04-11 1.3335
2017-04-12 1.3302
2017-04-13 1.3265
2017-04-17 1.3277
2017-04-18 1.3381
2017-04-19 1.3469
2017-04-20 1.3480
2017-04-21 1.3503
2017-04-24 1.3516
2017-04-25 1.3615
2017-04-26 1.3592
2017-04-27 1.3667
2017-04-28 1.3665
2017-05-01 1.3660
2017-05-02 1.3720
2017-05-03 1.3714
2017-05-04 1.3743
2017-05-05 1.3712
2017-05-08 1.3705
2017-05-09 1.3728
2017-05-10 1.3672
2017-05-11 1.3707
2017-05-12 1.3714
2017-05-15 1.3641
2017-05-16 1.3596
2017-05-17 1.3614
2017-05-18 1.3611
2017-05-19 1.3544
2017-05-23 1.3490
2017-05-24 1.3460
2017-05-25 1.3453
2017-05-26 1.3456
2017-05-29 1.3446
2017-05-30 1.3469
2017-05-31 1.3500
2017-06-01 1.3500
2017-06-02 1.3504
2017-06-05 1.3483
2017-06-06 1.3461
2017-06-07 1.3492
2017-06-08 1.3503
2017-06-09 1.3453
2017-06-12 1.3415
2017-06-13 1.3238
2017-06-14 1.3209
2017-06-15 1.3283
2017-06-16 1.3232
2017-06-19 1.3220
2017-06-20 1.3267
2017-06-21 1.3310
2017-06-22 1.3241
2017-06-23 1.3268
2017-06-26 1.3238
2017-06-27 1.3188
2017-06-28 1.3060
2017-06-29 1.3015
2017-06-30 1.2977
2017-07-04 1.2941
2017-07-05 1.2982
2017-07-06 1.2946
2017-07-07 1.2887
2017-07-10 1.2888
2017-07-11 1.2920
2017-07-12 1.2794
2017-07-13 1.2743
2017-07-14 1.2672
2017-07-17 1.2669
2017-07-18 1.2628
2017-07-19 1.2595
2017-07-20 1.2585
2017-07-21 1.2549
2017-07-24 1.2512
2017-07-25 1.2507
2017-07-26 1.2505
2017-07-27 1.2520
2017-07-28 1.2447
2017-07-31 1.2485
2017-08-01 1.2514
2017-08-02 1.2560
2017-08-03 1.2578
2017-08-04 1.2638
2017-08-08 1.2672
2017-08-09 1.2705
2017-08-10 1.2711
2017-08-11 1.2685
2017-08-14 1.2705
2017-08-15 1.2755
2017-08-16 1.2699
2017-08-17 1.2647
2017-08-18 1.2586
2017-08-21 1.2575
2017-08-22 1.2552
2017-08-23 1.2564
2017-08-24 1.2529
2017-08-25 1.2492
2017-08-28 1.2482
2017-08-29 1.2515
2017-08-30 1.2605
2017-08-31 1.2536
2017-09-01 1.2390
2017-09-05 1.2371
2017-09-06 1.2264
2017-09-07 1.2148
2017-09-08 1.2132
2017-09-11 1.2128
2017-09-12 1.2159
2017-09-13 1.2187
2017-09-14 1.2198
2017-09-15 1.2182
2017-09-18 1.2238
2017-09-19 1.2277
2017-09-20 1.2273
2017-09-21 1.2339
2017-09-22 1.2317
2017-09-25 1.2341
2017-09-26 1.2370
2017-09-27 1.2412
2017-09-28 1.2450
2017-09-29 1.2480
2017-10-02 1.2505
2017-10-03 1.2500
2017-10-04 1.2479
2017-10-05 1.2548
2017-10-06 1.2549
2017-10-10 1.2501
2017-10-11 1.2498
2017-10-12 1.2472
2017-10-13 1.2487
2017-10-16 1.2529
2017-10-17 1.2548
2017-10-18 1.2486
2017-10-19 1.2478
2017-10-20 1.2601
2017-10-23 1.2644
2017-10-24 1.2666
2017-10-25 1.2771
2017-10-26 1.2831
2017-10-27 1.2874
2017-10-30 1.2837
2017-10-31 1.2893
2017-11-01 1.2885
2017-11-02 1.2822
2017-11-03 1.2764
2017-11-06 1.2746
2017-11-07 1.2785
2017-11-08 1.2729
2017-11-09 1.2692
2017-11-10 1.2683
2017-11-14 1.2733
2017-11-15 1.2773
2017-11-16 1.2745
2017-11-17 1.2783
2017-11-20 1.2793
2017-11-21 1.2778
2017-11-22 1.2729
2017-11-23 1.2715
2017-11-24 1.2708
2017-11-27 1.2735
2017-11-28 1.2807
2017-11-29 1.2853
2017-11-30 1.2888
2017-12-01 1.2729
2017-12-04 1.2695
2017-12-05 1.2680
2017-12-06 1.2757
2017-12-07 1.2843
2017-12-08 1.2860
2017-12-11 1.2854
2017-12-12 1.2871
2017-12-13 1.2852
2017-12-14 1.2805
2017-12-15 1.2834
2017-12-18 1.2865
2017-12-19 1.2886
2017-12-20 1.2842
2017-12-21 1.2734
2017-12-22 1.2759
2017-12-27 1.2641
2017-12-28 1.2588
2017-12-29 1.2545
READ  Transcript from conversation regarding Cannabis industry trends and tax

Do you need help from one of our Cross Border Professionals? Contact us here and we'll reach out shortly.

LEAVE A REPLY

Please enter your comment!
Please enter your name here